Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.921,25 -899,30 (-1,50%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16250.00
Opciones de comprapara29 de abril de 2024
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16250000 | 2024-04-26 4:00PM EDT | 2024-04-29 | 0.30 | 0.05 | 0.45 | -2.15 | -87.76% | 1 | 33 | 34.47% |
| NDXP240501P16250000 | 2024-04-26 11:30AM EDT | 2024-05-01 | 2.20 | 0.95 | 1.55 | -16.95 | -88.51% | 4 | 15 | 30.54% |
| NDXP240503P16250000 | 2024-04-26 12:48PM EDT | 2024-05-03 | 2.90 | 2.50 | 3.40 | -6.87 | -70.32% | 6 | 6 | 28.56% |
| NDXP240510P16250000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 11.15 | 10.70 | 12.10 | -9.50 | -46.00% | 6 | 11 | 24.71% |
| NDX240517P16250000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 25.55 | 21.80 | 23.00 | -23.35 | -47.75% | 16 | 50 | 22.91% |
| NDXP240524P16250000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 69.70 | 38.90 | 41.40 | 0.00 | - | 6 | 5 | 22.72% |
| NDX240621P16250000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 100.20 | 96.70 | 100.20 | -43.20 | -30.13% | 3 | 51 | 20.67% |
| NDX240719P16250000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 216.46 | 156.00 | 160.60 | 0.00 | - | 1 | 1 | 19.90% |
| NDX240816P16250000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 327.20 | 217.90 | 222.10 | 0.00 | - | 9 | 10 | 19.59% |
© 2024 Yahoo. Todos los derechos reservados.